Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:49:0400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:49:0400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:49:0400,0000,001111 000,00511 002,00412 500,0012 692,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:48:2400,001611 000,001011 002,00912 372,00412 500,0012 692,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:48:2000,001611 000,001011 002,00912 372,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:48:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:48:2000,0000,001111 000,00511 002,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:47:3900,001611 000,001011 002,00912 388,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:47:3900,001611 000,001011 002,00912 388,00412 500,0012 708,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:47:3500,001611 000,001011 002,00912 388,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:47:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:47:3500,0000,001111 000,00511 002,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:46:5400,001611 000,001011 002,00912 370,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:46:5000,001611 000,001011 002,00912 370,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:46:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:46:4900,0000,001111 000,00511 002,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:46:1100,001611 000,001011 002,00912 366,00412 500,0012 686,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:46:0800,001611 000,001011 002,00912 366,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:46:0700,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:46:0700,0000,001111 000,00511 002,00412 500,0012 696,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:45:2500,001611 000,001011 002,00912 376,00412 500,0012 696,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:45:2100,001611 000,001011 002,00912 376,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:45:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:45:2000,0000,001111 000,00511 002,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:44:3900,001611 000,001011 002,00912 368,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:44:3600,001611 000,001011 002,00912 368,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:44:3500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:44:3500,0000,001111 000,00511 002,00412 500,0012 680,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:43:5500,001611 000,001011 002,00912 360,00412 500,0012 680,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:43:5100,001611 000,001011 002,00912 360,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:43:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:43:5000,0000,001111 000,00511 002,00412 500,0012 664,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:42:2400,001611 000,001011 002,00912 344,00412 500,0012 664,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:42:2000,001611 000,001011 002,00912 344,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:42:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:42:2000,0000,001111 000,00511 002,00412 500,0012 700,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:41:4000,001611 000,001011 002,00912 380,00412 500,0012 700,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:41:3700,001611 000,001011 002,00912 380,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:41:3600,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:41:3600,0000,001111 000,00511 002,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:40:5600,001611 000,001011 002,00912 370,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:40:5600,001611 000,001011 002,00912 370,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:40:5300,001611 000,001011 002,00912 370,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:40:5200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:40:5200,0000,001111 000,00511 002,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2300,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2300,001611 000,001011 002,00912 362,00412 500,0012 682,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 12:39:2100,001611 000,001011 002,00912 362,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:39:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 12:39:2000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034